2024 share buyback programme

ISIN DE0006047004/WKN 604700

On 21 February 2024, Heidelberg Materials announced a second share buyback programme with a duration of 3 years and a volume of €1.2 billion (excluding incidental purchase costs). It is planned to carry out the share buyback in three tranches. The share buyback programme is in line with the Company’s financial policy and should be seen in the context of the successful net debt reduction, the good business development in the previous financial year as well as the participation of the shareholders in the Company’s success.

The share buyback will be carried out via the stock exchange. The Company will provide regular information on the progress of the share buyback programme in this section of the website. 
 

See also

2021 share buyback

Overview of shares acquired under the buyback programme

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission

Date/daily summary

Number of shares acquired

Average price (€)

Purchased volume (€)

Total

2,065,695

194.8553

402,511,575.87

5 June 2025 470.94 KB 32,000179.83415,754,691.20
6 June 2025 639.81 KB

31,309

180.1563

5,640,513.60

9 June 2025 541.32 KB

26,377

180.2932

4,755,593.74

10 June 2025 937.32 KB

31,738

179.0336

5,682,168.40

11 June 2025 543.3 KB

27,915

179.5336

5,011,680.44

12 June 2025 721.06 KB

28,477

178.7674

5,090,759.25

13 June 2025 984.83 KB

30,244

176.1955

5,328,856.70

16 June 2025 496.3 KB

25,600

178.6564

4,573,603.84

17 June 2025 671.98 KB

25,056

178.6492

4,476,234.36

18 June 2025 643.06 KB

24,319

178.7823

4,347,806.75

19 June 2025 826.51 KB

27,098

175.4887

4,755,392.79

20 June 2025 542.44 KB

25,419

175.3233

4,456,542.96

23 June 2025 820.81 KB

23,918

178.5727

4,271,101.84

24 June 2025 128.97 KB

2,337

183.0554

427,800.47

25 June 2025 827.36 KB

17,677

189.6369

3,352,211.48

26 June 2025 758.18 KB

17,045

191.6013

3,265,844.16

27 June 2025 588.73 KB

14,552

196.6895

2,862,225.60

30 June 2025 471.66 KB

14,312

198.6179

2,842,619.38

1 July 2025 710.02 KB

17,329

193.9785

3,361,453.43

2 July 2025 610.78 KB

17,348

193.6268

3,359,037.73

3 July 2025 695.36 KB

17,323

194.7553

3,373,746.06

4 July 2025 617.56 KB

17,619

193.3405

3,413,478.63

7 July 2025 541.53 KB

15,930

197.9969

3,154,090.62

8 July 2025 524.82 KB

14,972

201.2472

3,013,073.08

9 July 2025 129.31 KB

13,929

204.9574

2,854,851.62

10 July 2025 725.97 KB

14,235

205.2706

2,922,026.99

11 July 2025 435.37 KB

278

201.1482

55,919.20

14 July 2025 462.46 KB

7,284

201.0134

1,464,181.61

15 July 2025 457.62 KB

8,620

201.5445

1,737,313.59

16 July 2025 623.19 KB

20,955

199.3020

4,176,373.41

17 July 2025 610.75 KB

21,075

198.9631

4,193,147.33

18 July 2025 751.59 KB

20,783

198.0052

4,115,142.07

21 July 2025 606.09 KB

20,607

198.8363

4,097,419.63

22 July 2025 643.43 KB

20,992

195.9311

4,112,985.65

23 July 2025 621.6 KB

21,074

199.5346

4,204,992.16

24 July 2025 670.59 KB

21,074

198.6943

4,187,283.68

25 July 2025 616.17 KB

21,075

197.8952

4,170,641.34

28 July 2025 710.88 KB

21,075

196.8003

4,147,566.32

29 July 2025 556.88 KB

20,241

196.9236

3,985,930.59

30 July 2025 576.29 KB

20,744

199.8745

4,146,196.63

31 July 2025 689.28 KB

21,074

201.0935

4,237,844.42

1 August 2025 756.49 KB

21,074

195.3214

4,116,203.18

4 August 2025 486.98 KB

20,544

196.1859

4,030,443.13

5 August 2025 674.88 KB

34,845

195.1788

6,801,005.29

6 August 2025 727.68 KB

32,390

196.5408

6,365,956.51

7 August 2025 522.51 KB

11,147

202.6654

2,259,111.21

8 August 2025 554.78 KB

16,342

208.2916

3,403,901.33

11 August 2025 421.15 KB

0

0.0000

0.00

12 August 2025 421.16 KB

0

0.0000

0.00

13 August 2025 422.68 KB

0

0.0000

0.00

14 August 2025 421.16 KB

0

0.0000

0.00

15 August 2025 478.62 KB

20,292

207,7767

4,216,204.80

18 August 2025 600.86 KB

22,581

206.0442

4,652,684.08

19 August 2025 447.61 KB

6,308

206.4565

1,302,327.60

20 August 2025 560.78 KB

38,822

204.6446

7,944,712.66

21 August 2025 796.19 KB

53,622

200.8692

10,771,008.24

22 August 2025 434.61 KB

23,462

199.9772

4,691,865.07

25 August 2025 99.25 KB

0

0.0000

0.00

26 August 2025 213.44 KB

14,002

201.8077

2,825,711.42

27 August 2025 496.15 KB

39,159

203.2604

7,959,474.00

28 August 2025 431.24 KB

35,206

203.2789

7,156,636.95

29 August 2025 574.33 KB

41,074

202.5070

8,317,772.52

1 September 2025 486.68 KB

36,236

202.1574

7,325,375.55

2 September 2025 648.04 KB

44,047

198.0208

8,722,222.18

3 September 2025 1.19 MB

49,594

193.8081

9,611,718.91

4 September 2025 199.24 KB

6,013

195.7205

1,176,867.37

5 September 2025 99.34 KB

0

0.0000

0.00

8 September 2025 101.02 KB

0

0.0000

0.00

9 September 2025 99.32 KB

0

0.0000

0.00

10 September 2025 100.48 KB

0

0.0000

0.00

11 September 2025 100.49 KB

0

0.0000

0.00

12 September 2025 100.48 KB

0

0.0000

0.00

15 September 2025 100.49 KB

0

0.0000

0.00

16 September 2025 144.86 KB

6,455

199.9105

1,290,422.28

17 September 2025 735.7 KB

21,482

198.4381

4,262,847.26

18 September 2025 139.66 KB

1,956

200.7780

392,721.77

19 September 2025 117.37 KB

845

201.6961

170,433.20

22 September 2025 307.06 KB

12,886

200.8442

2,588,078.36

23 September 2025 1.05 MB

26,976

198.1450

5,345,159.52

24 September 2025 934.63 KB

22,347

197.7861

4,419,925.98

25 September 2025 1.09 MB

68,064

191.8297

13,056,696.70

26 September 2025 375.19 KB

16,766

195.1992

3,272,709.79

29 September 2025 3.18 MB

77,541

189.8839

14,723,787.49

30 September 2025 979.99 KB

39,073

190.1442

7,429,504.33

1 October 2025 551.14 KB

21,825

191.7438

4,184,808.44

2 October 2025 1018.43 KB

22,859

191.1577

4,369,673.86

3 October 2025 1.53 MB

33,646

188.8802

6,355,063.21

6 October 2025 2.09 MB

31,886

187.8060

5,988,382.12

7 October 2025 2.03 MB

35,412

186.9272

6,619,466.01

8 October 2025 1.27 MB

24,471

186.9232

4,574,197.63

9 October 2025 103.56 KB

0

0.0000

0.00

10 October 2025 101.78 KB

0

0.0000

0.00

13 October 2025 103.63 KB

0

0.0000

0.00

14 October 2025 101.78 KB

0

0.0000

0.00

15 October 2025 101.78 KB

0

0.0000

0.00

16 October 2025 148.25 KB

3,517

191.6063

673,879.36

17 October 2025 228.15 KB

13,860

191.2140

2,650,226.04

20 October 2025 101.78 KB

0

0.0000

0.00

21 October 2025 101.78 KB

0

0.0000

0.00

22 October 2025 133.7 KB

1,091

191.9717

209,441.12

23 October 2025 362.14 KB

9,937

191.3157

1,901,104.11

24 October 2025 114.86 KB

3

193.1500

579.45

27 October 2025 101.78 KB

0

0.0000

0.00

28 October 2025 103.5 KB

0

0.0000

0.00

29 October 2025 103.56 KB

0

0.0000

0.00

30 October 2025 103.63 KB

0

0.0000

0.00

31 October 2025 103.63 KB

0

0.0000

0.00

3 November 2025 103.63 KB

0

0.0000

0.00

4 November 2025 101.79 KB

0

0.0000

0.00

5 November 2025 101.79 KB

0

0.0000

0.00

6 November 2025 112.05 KB

1,111

197.0000

218,867.00

7 November 2025 716.77 KB

45,381

195.5999

8,876,519.06

10 November 2025 101.78 KB

0

0.0000

0.00

11 November 2025 101.78 KB

0

0.0000

0.00

12 November 2025 101.78 KB

0

0.0000

0.00

13 November 2025 103.63 KB

0

0.0000

0.00

14 November 2025 101.78 KB

0

0.0000

0.00

17 November 2025 101.79 KB

0

0.0000

0.00

18 November 2025 103.51 KB

0

0.0000

0.00

19 November 2025 333.47 KB

11,308

212.0949

2,398,369.13

20 November 2025 499.69 KB

14,609

215.0030

3,140,978.83

21 November 2025 602.49 KB

15,134

207.5898

3,141,664.03

24 November 2025 569.02 KB

14,961

207.7661

3,108,388.62

25 November 2025 258.77 KB

7,830

212.2834

1,662,179.02

26 November 2025 690.9 KB

20,681

221.6134

4,583,186.73

27 November 2025 504.16 KB

13,817

221.1502

3,055,632.31

28 November 2025 502.38 KB

20,520

220.7481

4,529,751.01

1 December 2025 258.41 KB

19,656

218.0193

4,285,387.36

Overview of shares acquired under the buyback programme

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission

Date/daily summary

Number of shares acquired

Average price (€)

Purchased volume (€)

 

Total

3,637,360

95.8888

348,781,967

23 May 2024 156.9 KB

44,000

98.9842

4,355,304.80

24 May 2024 235.32 KB

35,000

99.1377

3,469,819.50

27 May 2024 151.84 KB

34,000

99.7767

3,392,407.80

28 May 2024 152.09 KB

35,000

99.0934

3,468,269

29 May 2024 153.98 KB

36,300

96.9116

3,517,891.08

30 May 2024 154.74 KB

37,000

96.7139

3,578,414.30

31 May 2024 150.87 KB

36,000

96.9050

3,488,580

3 June 2024 153.17 KB

39,500

97.2918

3,843,026.10

4 June 2024 153.08 KB

34,000

94.5592

3,215,012.80

5 June 2024 153.49 KB

 40,000

94.5410

3,781,640

6 June 2024 154.54 KB

37,000

95.2450

3,524,065

7 June 2024 152.55 KB

37,000

95.4393

3,531,254.10

10 June 2024 151.87 KB

37,000

95.5101

3,533,873.70

11 June 2024 153.8 KB

37,500

95.5834

3,584,378

12 June 2024 151.19 KB

27,000

97.3957

2,629,684

13 June 2024 151.85 KB

31,000

97.8272

3,032,643.20

14 June 2024 154.53 KB

45,000

96.0216

4,320,972

17 June 2024 153.29 KB

40,000

96.0773

3,843,092

18 June 2024 154.83 KB

34,000

96.3850

3,277,090

19 June 2024 152.64 KB

36,000

96.1092

3,459,931

20 June 2024 154.62 KB

36,000

96.8557

3,486,805

21 June 2024 158.11 KB

48,000

93.8649

4,505,515

24 June 2024 151.45 KB

38,000

95.5113

3,629,429

25 June 2024 145.05 KB

3,372

94.5721

318,897

26 June 2024 157.61 KB

79,000

94.5776

7,471,630.40

27 June 2024 148.64 KB

23,874

95.7398

2,285,692

28 June 2024 151.73 KB

22,000

96.7834

2,129,235

1 July 2024 153.18 KB

20,000

97.4489

1,948,978

2 July 2024 165.08 KB

 55,280

94.4095

5,218,957.16

3 July 2024 160.58 KB

50,500

96.6363

4,880,133.15

4 July 2024 143.05 KB

2,500

97.9285

244,821

5 July 2024 145.76 KB

8,000

98.5655

788,524

8 July 2024 149.96 KB

15,000

99.0580

1,485,870

9 July 2024 159.94 KB

43,000

98.5350

4,237,005

10 July 2024 127.81 KB

41,000

97.9104

4,014,326

11 July 2024 109.79 KB

28,000

99.1872

2,777,242

12 July 2024 105.98 KB

5,004

99.7555

499,177

15 July 2024 103.97 KB

1,000

101.4096

101,410

16 July 2024 111.3 KB

11,400

101.3251

1,155,106

17 July 2024 108.81 KB

21,000

101.7452

2,136,649

18 July 2024 121.24 KB

33,000

101.8498

3,361,043

19 July 2024 112.43 KB

36,000

101.4008

3,650,429

22 July 2024 109.09 KB

23,000

102.1702

2,349,915

23 July 2024 108.13 KB

15,000

102.4899

1,537,348

24 July 2024 112.32 KB

50,000

100.5985

5,029,925

25 July 2024 115.46 KB

76,000

97.9935

7,447,506

26 July 2024 112.93 KB

70,000

99.0298

6,932,086

29 July 2024 111.05 KB

40,000

99.2832

3,971,328

30 July 2024 123.91 KB

49,502

96.5066

4,777,270

31 July 2024 114.33 KB

75,000

96.8077

7,260,578

1 August 2024 116.91 KB

78,686

94.7900

7,458,646

2 August 2024 115.33 KB

79,000

90.8372

7,176,139

5 August 2024 596.54 KB

85,000

87.6144

7,447,224

6 August 2024 559.98 KB

85,000

87.5375

7,440,687

7 August 2024 574.22 KB

85,000

88.6132

7,532,122

8 August 2024 542.31 KB

85,000

88.1049

7,488,916

9 August 2024 559.46 KB

85,000

88.4568

7,518,828

12 August 2024 561.72 KB

85,000

88.1623

7,493,796

13 August 2024 561.21 KB

85,000

87.9288

7,473,948

14 August 2024 565.38 KB

85,000

88.6129

7,532,096

15 August 2024 560.99 KB

84,000

89.1808

7,491,187

16 August 2024 516.32 KB

41,434

90.5886

3,753,448

19 August 2024 442.55 KB

2,500

90.7398

226,850

20 August 2024 438.64 KB

2,000

90.9370

181,874

21 August 2024 437.33 KB

1,000

91.3558

91,356

22 August 2024 437.24 KB

1,000

92.1938

92,194

23 August 2024 437.05 KB

1,000

93.857

93,857

26 August 2024 103.98 KB

1,000

94.0912

94,091

27 August 2024 105.96 KB

1,000

94.4375

94,438

28 August 2024 104.16 KB

1,000

93.8223

93,822

29 August 2024 106.46 KB

1,000

94.6783

94.678

30 August 2024 106.39 KB

1,000

95.3208

95,321

2 September 2024 105.81 KB

1,000

95.8378

95,838

3 September 2024 103.25 KB

1,000

95.9441

95,944

4 September 2024 113.3 KB

73,799

92.9596

6,860,326

5 September 2024 115.35 KB

80,000

92.8383

7,427,064

6 September 2024 116.54 KB

85,000

94.6514

7,790,369

9 September 2024 116.2 KB

80,000

92.2034

7,376,272

10 September 2024 137.52 KB

80,000

90.9189

7,273,512

11 September 2024 118.69 KB

80,000

91.4331

7,314,648

12 September 2024 139.89 KB

80,000

92.1493

7,371,944

13 September 2024 110.53 KB

31,959

93.1522

2,977,051

16 September 2024 104.57 KB

1,000

93.2816

93,282

17 September 2024 103.65 KB

1,000

95.1145

95,114

18 September 2024 104.07 KB

1,000

95.3491

95,349

19 September 2024 105.45 KB

1,000

98.6623

98,662

20 September 2024 104.1 KB

1,000

99.2796

99,280

23 September 2024 103.72 KB

1,000

98.5129

98,513

24 September 2024 103.54 KB

1,000

97.8831

97,883

25 September 2024 103.72 KB

1,000

97.8930

97,893

26 September 2024 103.71 KB

1,000

99.8065

99,806

27 September 2024 105.62 KB

1,000

99.4930

99,493

30 September 2024 103.63 KB

1,000

98.1930

98,193

1 October 2024 103.93 KB

1,000

97.9559

97,956

2 October 2024 103.87 KB

1,000

97.4117

97,412

3 October 2024 104.19 KB

1,000

96.0733

96,073

4 October 2024 104.19 KB

1,000

97.3740

97,374

7 October 2024 104.07 KB

1,000

98.8504

98,850

8 October 2024 105.62 KB

1,000

96.8108

96,811

9 October 2024 103.77 KB

1,000

97.1718

97,172

10 October 2024 103.51 KB

1,000

98.1019

98,102

11 October 2024 103.94 KB

1,000

98.0313

98,031

14 October 2024 104.61 KB

1,000

98.1436

98,144

15 October 2024 105.61 KB

1,000

97.9502

97,950

16 October 2024 103.46 KB

1,000

96.7330

96,733

17 October 2024 103.43 KB

1,000

98.0826

98,083

18 October 2024 104.3 KB

1,000

98.4785

98,478

21 October 2024 104.27 KB

1,000

98.4249

98,425

22 October 2024 105.97 KB

1,000

97.9236

97,924

23 October 2024 104.19 KB

1,000

97.8607

97,861

24 October 2024 104.31 KB

1,000

97.3687

97,369

25 October 2024 104.12 KB

1,000

98.9318

98,932

28 October 2024 104.19 KB

1,000

100.3769

100,377

29 October 2024 105.44 KB

1,000

101.2512

101,251

30 October 2024 105.61 KB

1,000

100.6027

100,603

31 October 2024 105.67 KB

1,000

100.8784

100,878

1 November 2024 105.88 KB

1,000

102.0862

102,086

4 November 2024 105.64 KB

1,000

102.5245

102,524

5 November 2024 105.39 KB

1,000

103.1832

103,182

6 November 2024 105.4 KB

1,000

109.0114

109,011

7 November 2024 120.05 KB

19,200

114.0944

2,190,612

8 November 2024 110.73 KB

22,000

115.1574

2,533,463

11 November 2024 110.53 KB

22,000

120.8721

2,659,186

12 November 2024 110.8 KB

21,000

119.4475

2,508,398

13 November 2024 118.92 KB

21,000

118.6786

2,492,251

14 November 2024 110.62 KB

22,000

118.6390

2,610,058

15 November 2024 110.47 KB

22,000

118.1006

2,598,213

18 November 2024 109.91 KB

22,000

118.0972

2,598,138

19 November 2024 120.44 KB

22,000

117.0949

2,576,088

20 November 2024 117.21 KB

22,000

119.4960

2,628,912

21 November 2024 117.38 KB

22,000

117.9284

2,594,425

22 November 2024 109.64 KB

21,000

118.6382

2,491,402

25 November 2024 110.55 KB

21,050

119.7670

2,521,095