2024 Share Buyback Programme

On 21 February 2024, Heidelberg Materials announced a second share buyback programme with a duration of 3 years and a volume of €1.2 billion (excluding incidental purchase costs). It is planned to carry out the share buyback in three tranches. The share buyback programme is in line with the Company’s financial policy and should be seen in the context of the successful net debt reduction, the good business development in the previous financial year as well as the participation of the shareholders in the Company’s success.

The share buyback will be carried out via the stock exchange. The Managing Board is making use of the authorization granted by the Annual General Meeting on 11 May 2023. The Company will provide regular information on the progress of the share buyback programme in this section of the website. 
 

Overview of shares acquired under the buyback programme

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission

Date

Number of shares acquired

Average price (€)

Purchased volume (€)

Total

3,355,110

94.0252

315,465,006

23 May 2024

PDF, 156.9 KB

44,000

98.9842

4,355,304.80

24 May 2024

PDF, 235.32 KB

35,000

99.1377

3,469,819.50

27 May 2024

PDF, 151.84 KB

34,000

99.7767

3,392,407.80

28 May 2024

PDF, 152.09 KB

35,000

99.0934

3,468,269

29 May 2024

PDF, 153.98 KB

36,300

96.9116

3,517,891.08

30 May 2024

PDF, 154.74 KB

37,000

96.7139

3,578,414.30

31 May 2024

PDF, 150.87 KB

36,000

96.9050

3,488,580

3 June 2024

PDF, 153.17 KB

39,500

97.2918

3,843,026.10

4 June 2024

PDF, 153.08 KB

34,000

94.5592

3,215,012.80

5 June 2024

PDF, 153.49 KB

 40,000

94.5410

3,781,640

6 June 2024

PDF, 154.54 KB

37,000

95.2450

3,524,065

7 June 2024

PDF, 152.55 KB

37,000

95.4393

3,531,254.10

10 June 2024

PDF, 151.87 KB

37,000

95.5101

3,533,873.70

11 June 2024

PDF, 153.8 KB

37,500

95.5834

3,584,378

12 June 2024

PDF, 151.19 KB

27,000

97.3957

2,629,684

13 June 2024

PDF, 151.85 KB

31,000

97.8272

3,032,643.20

14 June 2024

PDF, 154.53 KB

45,000

96.0216

4,320,972

17 June 2024

PDF, 153.29 KB

40,000

96.0773

3,843,092

18 June 2024

PDF, 154.83 KB

34,000

96.3850

3,277,090

19 June 2024

PDF, 152.64 KB

36,000

96.1092

3,459,931

20 June 2024

PDF, 154.62 KB

36,000

96.8557

3,486,805

21 June 2024

PDF, 158.11 KB

48,000

93.8649

4,505,515

24 June 2024

PDF, 151.45 KB

38,000

95.5113

3,629,429

25 June 2024

PDF, 145.05 KB

3,372

94.5721

318,897

26 June 2024

PDF, 157.61 KB

79,000

94.5776

7,471,630.40

27 June 2024

PDF, 148.64 KB

23,874

95.7398

2,285,692

28 June 2024

PDF, 151.73 KB

22,000

96.7834

2,129,235

1 July 2024

PDF, 153.18 KB

20,000

97.4489

1,948,978

2 July 2024

PDF, 165.08 KB

 55,280

94.4095

5,218,957.16

3 July 2024

PDF, 160.58 KB

50,500

96.6363

4,880,133.15

4 July 2024

PDF, 143.05 KB

2,500

97.9285

244,821

5 July 2024

PDF, 145.76 KB

8,000

98.5655

788,524

8 July 2024

PDF, 149.96 KB

15,000

99.0580

1,485,870

9 July 2024

PDF, 159.94 KB

43,000

98.5350

4,237,005

10 July 2024

PDF, 127.81 KB

41,000

97.9104

4,014,326

11 July 2024

PDF, 109.79 KB

28,000

99.1872

2,777,242

12 July 2024

PDF, 105.98 KB

5,004

99.7555

499,177

15 July 2024

PDF, 103.97 KB

1,000

101.4096

101,410

16 July 2024

PDF, 111.3 KB

11,400

101.3251

1,155,106

17 July 2024

PDF, 108.81 KB

21,000

101.7452

2,136,649

18 July 2024

PDF, 121.24 KB

33,000

101.8498

3,361,043

19 July 2024

PDF, 112.43 KB

36,000

101.4008

3,650,429

22 July 2024

PDF, 109.09 KB

23,000

102.1702

2,349,915

23 July 2024

PDF, 108.13 KB

15,000

102.4899

1,537,348

24 July 2024

PDF, 112.32 KB

50,000

100.5985

5,029,925

25 July 2024

PDF, 115.46 KB

76,000

97.9935

7,447,506

26 July 2024

PDF, 112.93 KB

70,000

99.0298

6,932,086

29 July 2024

PDF, 111.05 KB

40,000

99.2832

3,971,328

30 July 2024

PDF, 123.91 KB

49,502

96.5066

4,777,270

31 July 2024

PDF, 114.33 KB

75,000

96.8077

7,260,578

1 August 2024

PDF, 116.91 KB

78,686

94.7900

7,458,646

2 August 2024

PDF, 115.33 KB

79,000

90.8372

7,176,139

5 August 2024

PDF, 596.54 KB

85,000

87.6144

7,447,224

6 August 2024

PDF, 559.98 KB

85,000

87.5375

7,440,687

7 August 2024

PDF, 574.22 KB

85,000

88.6132

7,532,122

8 August 2024

PDF, 542.31 KB

85,000

88.1049

7,488,916

9 August 2024

PDF, 559.46 KB

85,000

88.4568

7,518,828

12 August 2024

PDF, 561.72 KB

85,000

88.1623

7,493,796

13 August 2024

PDF, 561.21 KB

85,000

87.9288

7,473,948

14 August 2024

PDF, 565.38 KB

85,000

88.6129

7,532,096

15 August 2024

PDF, 560.99 KB

84,000

89.1808

7,491,187

16 August 2024

PDF, 516.32 KB

41,434

90.5886

3,753,448

19 August 2024

PDF, 442.55 KB

2,500

90.7398

226,850

20 August 2024

PDF, 438.64 KB

2,000

90.9370

181,874

21 August 2024

PDF, 437.33 KB

1,000

91.3558

91,356

22 August 2024

PDF, 437.24 KB

1,000

92.1938

92,194

23 August 2024

PDF, 437.05 KB

1,000

93.857

93,857

26 August 2024

PDF, 103.98 KB

1,000

94.0912

94,091

27 August 2024

PDF, 105.96 KB

1,000

94.4375

94,438

28 August 2024

PDF, 104.16 KB

1,000

93.8223

93,822

29 August 2024

PDF, 106.46 KB

1,000

94.6783

94.678

30 August 2024

PDF, 106.39 KB

1,000

95.3208

95,321

2 September 2024

PDF, 105.81 KB

1,000

95.8378

95,838

3 September 2024

PDF, 103.25 KB

1,000

95.9441

95,944

4 September 2024

PDF, 113.3 KB

73,799

92.9596

6,860,326

5 September 2024

PDF, 115.35 KB

80,000

92.8383

7,427,064

6 September 2024

PDF, 116.54 KB

85,000

94.6514

7,790,369

9 September 2024

PDF, 116.2 KB

80,000

92.2034

7,376,272

10 September 2024

PDF, 137.52 KB

80,000

90.9189

7,273,512

11 September 2024

PDF, 118.69 KB

80,000

91.4331

7,314,648

12 September 2024

PDF, 139.89 KB

80,000

92.1493

7,371,944

13 September 2024

PDF, 110.53 KB

31,959

93.1522

2,977,051

16 September 2024

PDF, 104.57 KB

1,000

93.2816

93,282

17 September 2024

PDF, 103.65 KB

1,000

95.1145

95,114

18 September 2024

PDF, 104.07 KB

1,000

95.3491

95,349

19 September 2024

PDF, 105.45 KB

1,000

98.6623

98,662

20 September 2024

PDF, 104.1 KB

1,000

99.2796

99,280

23 September 2024

PDF, 103.72 KB

1,000

98.5129

98,513

24 September 2024

PDF, 103.54 KB

1,000

97.8831

97,883

25 September 2024

PDF, 103.72 KB

1,000

97.8930

97,893

26 September 2024

PDF, 103.71 KB

1,000

99.8065

99,806

27 September 2024

PDF, 105.62 KB

1,000

99.4930

99,493

30 September 2024

PDF, 103.63 KB

1,000

98.1930

98,193

1 October 2024

PDF, 103.93 KB

1,000

97.9559

97,956

2 October 2024

PDF, 103.87 KB

1,000

97.4117

97,412

3 October 2024

PDF, 104.19 KB

1,000

96.0733

96,073

4 October 2024

PDF, 104.19 KB

1,000

97.3740

97,374

7 October 2024

PDF, 104.07 KB

1,000

98.8504

98,850

8 October 2024

PDF, 105.62 KB

1,000

96.8108

96,811

9 October 2024

PDF, 103.77 KB

1,000

97.1718

97,172

10 October 2024

PDF, 103.51 KB

1,000

98.1019

98,102

11 October 2024

PDF, 103.94 KB

1,000

98.0313

98,031

14 October 2024

PDF, 104.61 KB

1,000

98.1436

98,144

15 October 2024

PDF, 105.61 KB

1,000

97.9502

97,950

16 October 2024

PDF, 103.46 KB

1,000

96.7330

96,733

17 October 2024

PDF, 103.43 KB

1,000

98.0826

98,083

18 October 2024

PDF, 104.3 KB

1,000

98.4785

98,478

21 October 2024

PDF, 104.27 KB

1,000

98.4249

98,425

22 October 2024

PDF, 154.93 KB

1,000

97.9236

97,924

23 October 2024

PDF, 104.19 KB

1,000

97.8607

97,861

24 October 2024

PDF, 104.31 KB

1,000

97.3687

97,369

25 October 2024

PDF, 104.12 KB

1,000

98.9318

98,932

28 October 2024

PDF, 104.19 KB

1,000

100.3769

100,377

29 October 2024

PDF, 105.44 KB

1,000

101.2512

101,251

30 October 2024

PDF, 105.61 KB

1,000

100.6027

100,603

31 October 2024

PDF, 105.67 KB

1,000

100.8784

100,878

1 November 2024

PDF, 105.88 KB

1,000

102.0862

102,086