2024 Share Buyback Programme

On 21 February 2024, Heidelberg Materials announced a second share buyback programme with a duration of 3 years and a volume of €1.2 billion (excluding incidental purchase costs). It is planned to carry out the share buyback in three tranches. The share buyback programme is in line with the Company’s financial policy and should be seen in the context of the successful net debt reduction, the good business development in the previous financial year as well as the participation of the shareholders in the Company’s success.

The share buyback will be carried out via the stock exchange. The Managing Board is making use of the authorization granted by the Annual General Meeting on 11 May 2023. The Company will provide regular information on the progress of the share buyback programme in this section of the website. 
 

Overview of shares acquired under the buyback programme

Announcement pursuant to section 5 para 3 of Regulation (EU) No. 596/2014 in conjunction with section 2 para 2 and 3 of the delegated regulation (EU) 2016/1052 of the commission

Date

Number of shares acquired

Average price (€)

Purchased volume (€)

Total

1,250,830

96.5516

120,769,585.00

23 May 2024

PDF, 156.9 KB

44,000

98.9842

4,355,304.80

24 May 2024

PDF, 235.32 KB

35,000

99.1377

3,469,819.50

27 May 2024

PDF, 151.84 KB

34,000

99.7767

3,392,407.80

28 May 2024

PDF, 152.09 KB

35,000

99.0934

3,468,269.00

29 May 2024

PDF, 153.98 KB

36,300

96.9116

3,517,891.08

30 May 2024

PDF, 154.74 KB

37,000

96.7139

3,578,414.30

31 May 2024

PDF, 150.87 KB

36,000

96.9050

3,488,580.00

3 June 2024

PDF, 153.17 KB

39,500

97.2918

3,843,026.10

4 June 2024

PDF, 153.08 KB

34,000

94.5592

3,215,012.80

5 June 2024

PDF, 153.49 KB

 40,000

94.5410

3,781,640.00

6 June 2024

PDF, 154.54 KB

37,000

95.2450

3,524,065.00

7 June 2024

PDF, 152.55 KB

37,000

95.4393

3,531,254.10

10 June 2024

PDF, 151.87 KB

37,000

95.5101

3,533,873.70

11 June 2024

PDF, 153.8 KB

37,500

95.5834

3,584,378.00

12 June 2024

PDF, 151.19 KB

27,000

97.3957

2,629,684.00

13 June 2024

PDF, 151.85 KB

31,000

97.8272

3,032,643.20

14 June 2024

PDF, 154.53 KB

45,000

96.0216

4,320,972.00

17 June 2024

PDF, 153.29 KB

40,000

96.0773

3,843,092.00

18 June 2024

PDF, 154.83 KB

34,000

96.3850

3,277,090.00

19 June 2024

PDF, 152.64 KB

36,000

96.1092

3,459,931.00

20 June 2024

PDF, 154.62 KB

36,000

96.8557

3,486,805.00

21 June 2024

PDF, 158.11 KB

48,000

93.8649

4,505,515.00

24 June 2024

PDF, 151.45 KB

38,000

95.5113

3,629,429.00

25 June 2024

PDF, 145.05 KB

3,372

94.5721

318,897.00

26 June 2024

PDF, 157.61 KB

79,000

94.5776

7,471,630.40

27 June 2024

PDF, 148.64 KB

23,874

95.7398

2,285,692.00

28 June 2024

PDF, 151.73 KB

22,000

96.7834

2,129,235.00

1 July 2024

PDF, 153.18 KB

20,000

97.4489

1,948,978.00

2 July 2024

PDF, 165.08 KB

 55,280

94.4095

5,218,957.16

3 July 2024

PDF, 160.58 KB

50,500

96.6363

4,880,133.15

4 July 2024

PDF, 143.05 KB

2,500

97.9285

244,821.00

5 July 2024

PDF, 145.76 KB

8,000

98.5655

788,524.00

8 July 2024

PDF, 149.96 KB

15,000

99.0580

1,485,870.00

9 July 2024

PDF, 159.94 KB

43,000

98.5350

4,237,005.00

10 July 2024

PDF, 127.81 KB

41,000

97.9104

4,014,326.00

11 July 2024

PDF, 109.79 KB

28,000

99.1872

2,777,242.00

12 July 2024

PDF, 105.98 KB

5,004

99.7555

499,177.00